Son veri zamanı:
13:37:09
-
AEFES
-
18,68
-
-1,16%
-
13:37:02
-
AFYON
-
14,10
-
1,44%
-
13:36:56
-
AGROT
-
3,18
-
0,63%
-
13:37:08
-
AHGAZ
-
23,96
-
1,10%
-
13:36:09
-
AKBNK
-
78,65
-
0,25%
-
13:37:03
-
AKENR
-
9,93
-
-0,50%
-
13:36:38
-
AKSA
-
10,51
-
1,84%
-
13:37:07
-
AKSEN
-
82,45
-
-1,49%
-
13:36:50
-
ALARK
-
94,15
-
-0,11%
-
13:37:04
-
ALFAS
-
38,80
-
1,31%
-
13:36:45
-
ALGYO
-
5,16
-
4,67%
-
13:36:54
-
ALTNY
-
15,88
-
0,19%
-
13:36:54
-
ANELE
-
28,78
-
9,93%
-
13:36:43
-
ARCLK
-
117,80
-
0,00%
-
13:36:38
-
ARDYZ
-
42,78
-
-0,05%
-
13:36:56
-
ASELS
-
412,00
-
0,06%
-
13:37:07
-
ASTOR
-
197,10
-
-3,24%
-
13:37:06
-
AVPGY
-
56,05
-
0,00%
-
13:37:04
-
AYGAZ
-
287,00
-
1,41%
-
13:36:39
-
BAGFS
-
34,52
-
0,94%
-
13:36:51
-
BANVT
-
163,00
-
1,49%
-
13:37:05
-
BERA
-
17,59
-
1,32%
-
13:37:01
-
BIMAS
-
759,50
-
1,00%
-
13:37:05
-
BIZIM
-
27,34
-
0,15%
-
13:36:57
-
BJKAS
-
1,54
-
1,99%
-
13:37:06
-
BRISA
-
86,35
-
1,53%
-
13:30:25
-
BRSAN
-
580,00
-
2,02%
-
13:37:09
-
CANTE
-
1,66
-
1,22%
-
13:37:08
-
CCOLA
-
75,30
-
0,00%
-
13:37:05
-
CEMTS
-
11,15
-
1,64%
-
13:34:33
-
CRFSA
-
163,70
-
-0,79%
-
13:37:02
-
CWENE
-
34,10
-
-1,73%
-
13:37:05
-
DEVA
-
66,65
-
-0,67%
-
13:36:57
-
DOAS
-
191,10
-
0,63%
-
13:37:09
-
DOHOL
-
21,68
-
-0,55%
-
13:36:48
-
ECILC
-
92,75
-
-7,20%
-
13:37:09
-
EGEEN
-
6.490,00
-
10,00%
-
13:36:53
-
EKGYO
-
21,22
-
0,28%
-
13:37:02
-
ENERY
-
9,15
-
0,11%
-
13:37:05
-
ENJSA
-
123,90
-
0,16%
-
13:37:08
-
ENKAI
-
103,60
-
-0,96%
-
13:37:04
-
ERBOS
-
201,60
-
0,25%
-
13:33:47
-
EREGL
-
31,26
-
-0,64%
-
13:37:08
-
EUPWR
-
41,12
-
-6,33%
-
13:37:05
-
FENER
-
3,14
-
1,95%
-
13:37:08
-
FROTO
-
106,90
-
0,75%
-
13:37:08
-
GARAN
-
139,60
-
-0,29%
-
13:37:02
-
GESAN
-
47,98
-
-4,42%
-
13:37:05
-
GLYHO
-
16,06
-
-2,96%
-
13:36:09
-
GOLTS
-
388,00
-
-0,77%
-
13:37:09
-
GOODY
-
15,11
-
0,33%
-
13:35:11
-
GOZDE
-
20,26
-
0,70%
-
13:35:11
-
GRTHO
-
255,00
-
-4,14%
-
13:37:04
-
GSDHO
-
4,99
-
-0,40%
-
13:36:54
-
GSRAY
-
1,12
-
1,82%
-
13:37:06
-
GUBRF
-
510,50
-
3,65%
-
13:37:02
-
HALKB
-
39,56
-
-0,55%
-
13:36:44
-
HLGYO
-
5,71
-
0,18%
-
13:36:32
-
HURGZ
-
5,66
-
0,71%
-
13:34:59
-
ICBCT
-
14,56
-
0,62%
-
13:36:27
-
IEYHO
-
97,60
-
0,93%
-
13:36:56
-
IHLAS
-
2,13
-
1,91%
-
13:36:59
-
IHLGM
-
2,05
-
0,99%
-
13:36:02
-
ISCTR
-
14,56
-
0,07%
-
13:37:05
-
ISGYO
-
20,78
-
-0,10%
-
13:36:32
-
KARSN
-
10,63
-
0,47%
-
13:36:34
-
KARTN
-
78,00
-
9,94%
-
13:35:45
-
KCAER
-
11,52
-
0,35%
-
13:37:02
-
KCHOL
-
206,40
-
0,05%
-
13:37:07
-
KLGYO
-
5,29
-
0,57%
-
13:36:09
-
KONTR
-
10,18
-
3,14%
-
13:37:05
-
KORDS
-
63,60
-
-1,55%
-
13:37:04
-
KRDMD
-
35,48
-
0,23%
-
13:37:02
-
LMKDC
-
33,72
-
-1,29%
-
13:37:02
-
MAGEN
-
62,35
-
-0,08%
-
13:36:40
-
MAVI
-
43,80
-
0,14%
-
13:36:38
-
METRO
-
6,88
-
-0,29%
-
13:36:33
-
MGROS
-
656,00
-
1,08%
-
13:37:02
-
MIATK
-
40,30
-
0,75%
-
13:36:57
-
MPARK
-
465,25
-
1,14%
-
13:35:36
-
NETAS
-
63,60
-
0,55%
-
13:37:00
-
NTHOL
-
39,54
-
1,28%
-
13:37:05
-
OBAMS
-
8,19
-
0,12%
-
13:37:09
-
OTKAR
-
395,00
-
-0,75%
-
13:37:08
-
OYAKC
-
25,52
-
-0,55%
-
13:36:38
-
PASEU
-
121,50
-
0,58%
-
13:36:38
-
PETKM
-
22,08
-
0,09%
-
13:37:06
-
PGSUS
-
188,10
-
0,53%
-
13:37:02
-
PRKME
-
19,12
-
-0,16%
-
13:36:19
-
RALYH
-
280,50
-
-0,44%
-
13:37:04
-
REEDR
-
7,78
-
2,91%
-
13:37:05
-
SAHOL
-
100,50
-
0,00%
-
13:37:05
-
SISE
-
47,84
-
-0,50%
-
13:37:02
-
SKBNK
-
12,60
-
-0,79%
-
13:37:08
-
SMRTG
-
7,31
-
0,00%
-
13:36:47
-
SNGYO
-
3,70
-
1,09%
-
13:36:55
-
SOKM
-
51,90
-
-2,35%
-
13:36:59
-
TABGD
-
258,00
-
0,49%
-
13:36:40
-
TATGD
-
16,82
-
-0,83%
-
13:35:40
-
TAVHL
-
322,75
-
-2,27%
-
13:37:02
-
TCELL
-
116,50
-
0,17%
-
13:37:02
-
THYAO
-
322,00
-
-0,62%
-
13:37:08
-
TKFEN
-
119,10
-
-1,16%
-
13:36:58
-
TKNSA
-
22,68
-
0,09%
-
13:36:26
-
TLMAN
-
96,65
-
1,31%
-
13:36:00
-
TMSN
-
105,10
-
0,77%
-
13:37:03
-
TOASO
-
295,00
-
-1,01%
-
13:37:08
-
TRCAS
-
43,80
-
-1,48%
-
13:37:05
-
TSKB
-
12,25
-
0,25%
-
13:36:40
-
TTKOM
-
63,00
-
0,48%
-
13:37:02
-
TTRAK
-
489,00
-
-0,15%
-
13:36:57
-
TUPRS
-
265,25
-
-0,84%
-
13:37:08
-
TURSG
-
13,58
-
0,52%
-
13:36:45
-
ULKER
-
119,50
-
-0,67%
-
13:36:55
-
VAKBN
-
34,14
-
-0,35%
-
13:37:07
-
VESTL
-
28,52
-
1,28%
-
13:36:28
-
VKGYO
-
2,73
-
0,00%
-
13:37:07
-
YATAS
-
43,80
-
1,96%
-
13:36:30
-
YEOTK
-
52,45
-
-0,29%
-
13:37:07
-
YKBNK
-
37,46
-
-0,58%
-
13:37:02
-
ZOREN
-
3,00
-
1,69%
-
13:37:06
Veriler güncelleniyor...